TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,357 Value ($000) $2,803 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 119,339 Value ($000) $1,998 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 80,079 Value ($000) $1,586 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 35,462 Value ($000) $604 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 2,605 Value ($000) $37 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 1,723 Value ($000) $24 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 3,341 Value ($000) $53 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 119 Value ($000) $3 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 101 Value ($000) $3 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 73,113 Value ($000) $1,943 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 34,016 Value ($000) $1,003 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 33,144 Value ($000) $1,009 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 31,077 Value ($000) $1,235 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 33,290 Value ($000) $940 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 35,703 Value ($000) $797 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 21,668 Value ($000) $611 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 16,289 Value ($000) $547 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 21,586 Value ($000) $558 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 35,188 Value ($000) $1,087 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 35,501 Value ($000) $897 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 14,779 Value ($000) $287 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 103,812 Value ($000) $1,370 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 232,371 Value ($000) $2,521 Avg Close $9.56 Range $7.91 - $12.10
Q4 2019
Shares 13,913 Value ($000) $204 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 11,630 Value ($000) $167 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 115,232 Value ($000) $2,370 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 130,510 Value ($000) $2,031 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 256,139 Value ($000) $3,368 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 113,079 Value ($000) $1,751 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 24,480 Value ($000) $381 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 102,893 Value ($000) $2,425 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 90,769 Value ($000) $1,940 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 246,481 Value ($000) $3,827 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 204,074 Value ($000) $3,670 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 225,541 Value ($000) $3,460 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 206,341 Value ($000) $3,016 Avg Close $11.93 Range $8.68 - $15.93