TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,891 Value ($000) $225 Avg Close $14.48 Range $13.10 - $16.62

Q3 2023

Shares 9,634 Value ($000) $256 Avg Close $29.50 Range $26.11 - $34.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,891	$225	$14.48	$13.10 - $16.62
Q3 2023	9,634	$256	$29.50	$26.11 - $34.99