TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,723 Value ($000) $148 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 4,622 Value ($000) $131 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 5,324 Value ($000) $119 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 3,170 Value ($000) $90 Avg Close $30.33 Range $25.78 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,723	$148	$35.50	$28.50 - $44.35
Q3 2022	4,622	$131	$28.33	$21.50 - $34.68
Q2 2022	5,324	$119	$24.93	$21.94 - $28.65
Q1 2022	3,170	$90	$30.33	$25.78 - $35.80