TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,430 Value ($000) $172 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 20,800 Value ($000) $348 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 20,800 Value ($000) $412 Avg Close $18.31 Range $13.50 - $23.41

Q2 2023

Shares 5,000 Value ($000) $148 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 8,400 Value ($000) $256 Avg Close $40.74 Range $27.51 - $47.87

Q2 2019

Shares 35,000 Value ($000) $721 Avg Close $16.80 Range $14.46 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,430	$172	$16.09	$14.93 - $20.39
Q3 2025	20,800	$348	$19.61	$16.60 - $21.75
Q2 2025	20,800	$412	$18.31	$13.50 - $23.41
Q2 2023	5,000	$148	$30.14	$24.90 - $35.88
Q1 2023	8,400	$256	$40.74	$27.51 - $47.87
Q2 2019	35,000	$721	$16.80	$14.46 - $20.65