TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,175 Value ($000) $387 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 45,890 Value ($000) $897 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 46,840 Value ($000) $620 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 47,340 Value ($000) $514 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 48,040 Value ($000) $417 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 49,272 Value ($000) $728 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 49,272 Value ($000) $707 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 50,440 Value ($000) $1,038 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 50,490 Value ($000) $786 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 50,990 Value ($000) $671 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 50,290 Value ($000) $779 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 51,130 Value ($000) $795 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 50,890 Value ($000) $1,199 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 52,640 Value ($000) $1,114 Avg Close $17.20 Range $13.66 - $23.12