TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $1 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 51 Value ($000) $1 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 186 Value ($000) $4 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 186 Value ($000) $3 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 2,720 Value ($000) $38 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 2,917 Value ($000) $41 Avg Close $15.00 Range $12.30 - $18.35
Q1 2024
Shares 3,747 Value ($000) $93 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 10,366 Value ($000) $299 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 7,367 Value ($000) $196 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 5,636 Value ($000) $166 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 4,245 Value ($000) $129 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 2,527 Value ($000) $100 Avg Close $35.50 Range $28.50 - $44.35
Q4 2020
Shares 125 Value ($000) $2 Avg Close $17.16 Range $13.04 - $20.30