TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,793 Value ($000) $2,208 Avg Close $16.09 Range $14.93 - $20.39

Q3 2020

Shares 34,916 Value ($000) $462 Avg Close $12.15 Range $10.10 - $14.24

Q2 2020

Shares 38,641 Value ($000) $420 Avg Close $9.56 Range $7.91 - $12.10

Q1 2020

Shares 116,069 Value ($000) $1,009 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 166,769 Value ($000) $2,465 Avg Close $15.58 Range $12.88 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,793	$2,208	$16.09	$14.93 - $20.39
Q3 2020	34,916	$462	$12.15	$10.10 - $14.24
Q2 2020	38,641	$420	$9.56	$7.91 - $12.10
Q1 2020	116,069	$1,009	$11.35	$6.96 - $14.93
Q4 2019	166,769	$2,465	$15.58	$12.88 - $18.18