TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,380 Value ($000) $406 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 35,552 Value ($000) $1,027 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 16,274 Value ($000) $433 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 25,157 Value ($000) $742 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 14,121 Value ($000) $430 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 14,355 Value ($000) $570 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 11,511 Value ($000) $325 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 11,511 Value ($000) $258 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 11,483 Value ($000) $325 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 11,990 Value ($000) $404 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 11,987 Value ($000) $311 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 11,987 Value ($000) $371 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 11,793 Value ($000) $301 Avg Close $24.07 Range $18.65 - $30.00