TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,917 Value ($000) $199 Avg Close $19.61 Range $16.60 - $21.75

Q2 2023

Shares 14,296 Value ($000) $422 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 7,507 Value ($000) $229 Avg Close $40.74 Range $27.51 - $47.87

Q1 2022

Shares 8,462 Value ($000) $239 Avg Close $30.33 Range $25.78 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,917	$199	$19.61	$16.60 - $21.75
Q2 2023	14,296	$422	$30.14	$24.90 - $35.88
Q1 2023	7,507	$229	$40.74	$27.51 - $47.87
Q1 2022	8,462	$239	$30.33	$25.78 - $35.80