TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,300 Value ($000) $759 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 34,426 Value ($000) $587 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 29,300 Value ($000) $414 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 32,800 Value ($000) $457 Avg Close $15.00 Range $12.30 - $18.35
Q4 2023
Shares 56,080 Value ($000) $1,620 Avg Close $25.91 Range $21.44 - $29.30
Q2 2022
Shares 17,192 Value ($000) $385 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 13,800 Value ($000) $390 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 26,100 Value ($000) $879 Avg Close $31.08 Range $25.73 - $38.58
Q2 2021
Shares 12,112 Value ($000) $375 Avg Close $28.00 Range $23.83 - $35.24