TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 264 Value ($000) $4 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 264 Value ($000) $4 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 264 Value ($000) $7 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 264 Value ($000) $7 Avg Close $25.91 Range $21.44 - $29.30

Q2 2021

Shares 1,300 Value ($000) $40 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 1,300 Value ($000) $33 Avg Close $24.07 Range $18.65 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	264	$4	$15.00	$12.30 - $18.35
Q2 2024	264	$4	$20.88	$15.65 - $24.87
Q1 2024	264	$7	$26.14	$23.24 - $29.29
Q4 2023	264	$7	$25.91	$21.44 - $29.30
Q2 2021	1,300	$40	$28.00	$23.83 - $35.24
Q1 2021	1,300	$33	$24.07	$18.65 - $30.00