TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188 Value ($000) $3 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 188 Value ($000) $3 Avg Close $19.61 Range $16.60 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188	$3	$16.09	$14.93 - $20.39
Q3 2025	188	$3	$19.61	$16.60 - $21.75