TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,382 Value ($000) $81 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 8,658 Value ($000) $145 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 89 Value ($000) $2 Avg Close $18.31 Range $13.50 - $23.41

Q2 2024

Shares 17,646 Value ($000) $281 Avg Close $20.88 Range $15.65 - $24.87

Q4 2023

Shares 5,710 Value ($000) $165 Avg Close $25.91 Range $21.44 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,382	$81	$16.09	$14.93 - $20.39
Q3 2025	8,658	$145	$19.61	$16.60 - $21.75
Q2 2025	89	$2	$18.31	$13.50 - $23.41
Q2 2024	17,646	$281	$20.88	$15.65 - $24.87
Q4 2023	5,710	$165	$25.91	$21.44 - $29.30