TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,264 Value ($000) $175 Avg Close $16.52 Range $12.50 - $19.81

Q4 2024

Shares 10,416 Value ($000) $147 Avg Close $14.48 Range $13.10 - $16.62

Q3 2024

Shares 11,052 Value ($000) $154 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 11,120 Value ($000) $177 Avg Close $20.88 Range $15.65 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,264	$175	$16.52	$12.50 - $19.81
Q4 2024	10,416	$147	$14.48	$13.10 - $16.62
Q3 2024	11,052	$154	$15.00	$12.30 - $18.35
Q2 2024	11,120	$177	$20.88	$15.65 - $24.87