TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,894 Value ($000) $299 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 13,709 Value ($000) $229 Avg Close $19.61 Range $16.60 - $21.75

Q4 2024

Shares 1,830 Value ($000) $26 Avg Close $14.48 Range $13.10 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,894	$299	$16.09	$14.93 - $20.39
Q3 2025	13,709	$229	$19.61	$16.60 - $21.75
Q4 2024	1,830	$26	$14.48	$13.10 - $16.62