TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273 Value ($000) $19 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 1,536 Value ($000) $26 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 530 Value ($000) $10 Avg Close $18.31 Range $13.50 - $23.41
Q2 2024
Shares 1,336 Value ($000) $21 Avg Close $20.88 Range $15.65 - $24.87
Q4 2023
Shares 165 Value ($000) $5 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 1,805 Value ($000) $48 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 483 Value ($000) $14 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 1,597 Value ($000) $49 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 525 Value ($000) $21 Avg Close $35.50 Range $28.50 - $44.35