TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

ENGLISH CAPITAL MANAGEMENT LLC's Holding History (CIK: 0002010442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,453 Value ($000) $4,308 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 286,453 Value ($000) $4,795 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 286,453 Value ($000) $5,675 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 286,453 Value ($000) $4,881 Avg Close $16.52 Range $12.50 - $19.81

Q4 2024

Shares 281,853 Value ($000) $3,983 Avg Close $14.48 Range $13.10 - $16.62

Q3 2024

Shares 278,853 Value ($000) $3,884 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 150,780 Value ($000) $2,397 Avg Close $20.88 Range $15.65 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,453	$4,308	$16.09	$14.93 - $20.39
Q3 2025	286,453	$4,795	$19.61	$16.60 - $21.75
Q2 2025	286,453	$5,675	$18.31	$13.50 - $23.41
Q1 2025	286,453	$4,881	$16.52	$12.50 - $19.81
Q4 2024	281,853	$3,983	$14.48	$13.10 - $16.62
Q3 2024	278,853	$3,884	$15.00	$12.30 - $18.35
Q2 2024	150,780	$2,397	$20.88	$15.65 - $24.87