TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,578,349 Value ($000) $23,738 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 1,585,558 Value ($000) $26,542 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 1,606,152 Value ($000) $31,818 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 1,656,584 Value ($000) $28,228 Avg Close $16.52 Range $12.50 - $19.81

Q4 2024

Shares 1,623,406 Value ($000) $22,939 Avg Close $14.48 Range $13.10 - $16.62

Q3 2024

Shares 1,680,400 Value ($000) $23,408 Avg Close $15.00 Range $12.30 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,578,349	$23,738	$16.09	$14.93 - $20.39
Q3 2025	1,585,558	$26,542	$19.61	$16.60 - $21.75
Q2 2025	1,606,152	$31,818	$18.31	$13.50 - $23.41
Q1 2025	1,656,584	$28,228	$16.52	$12.50 - $19.81
Q4 2024	1,623,406	$22,939	$14.48	$13.10 - $16.62
Q3 2024	1,680,400	$23,408	$15.00	$12.30 - $18.35