TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,318 Value ($000) $514 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 21,718 Value ($000) $627 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 22,218 Value ($000) $642 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 39,418 Value ($000) $1,048 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 36,618 Value ($000) $1,080 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 32,418 Value ($000) $987 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 21,168 Value ($000) $841 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 27,668 Value ($000) $782 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 27,668 Value ($000) $620 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 27,668 Value ($000) $782 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 27,668 Value ($000) $932 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 54,768 Value ($000) $1,417 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 61,868 Value ($000) $1,912 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 100,468 Value ($000) $2,563 Avg Close $24.07 Range $18.65 - $30.00

Q4 2020

Shares 151,968 Value ($000) $2,972 Avg Close $17.16 Range $13.04 - $20.30

Q3 2020

Shares 319,668 Value ($000) $4,241 Avg Close $12.15 Range $10.10 - $14.24

Q2 2020

Shares 301,568 Value ($000) $3,286 Avg Close $9.56 Range $7.91 - $12.10

Q1 2020

Shares 269,207 Value ($000) $2,367 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 103,307 Value ($000) $1,525 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 46,007 Value ($000) $660 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 58,607 Value ($000) $1,204 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 52,264 Value ($000) $813 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 7,432 Value ($000) $98 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 6,883 Value ($000) $107 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 5,200 Value ($000) $81 Avg Close $19.36 Range $15.32 - $24.87

Q3 2017

Shares 4,307 Value ($000) $67 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 731 Value ($000) $13 Avg Close $16.43 Range $14.37 - $19.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,318	$514	$20.88	$15.65 - $24.87
Q1 2024	21,718	$627	$26.14	$23.24 - $29.29
Q4 2023	22,218	$642	$25.91	$21.44 - $29.30
Q3 2023	39,418	$1,048	$29.50	$26.11 - $34.99
Q2 2023	36,618	$1,080	$30.14	$24.90 - $35.88
Q1 2023	32,418	$987	$40.74	$27.51 - $47.87
Q4 2022	21,168	$841	$35.50	$28.50 - $44.35
Q3 2022	27,668	$782	$28.33	$21.50 - $34.68
Q2 2022	27,668	$620	$24.93	$21.94 - $28.65
Q1 2022	27,668	$782	$30.33	$25.78 - $35.80
Q4 2021	27,668	$932	$31.08	$25.73 - $38.58
Q3 2021	54,768	$1,417	$28.08	$24.68 - $31.99
Q2 2021	61,868	$1,912	$28.00	$23.83 - $35.24
Q1 2021	100,468	$2,563	$24.07	$18.65 - $30.00
Q4 2020	151,968	$2,972	$17.16	$13.04 - $20.30
Q3 2020	319,668	$4,241	$12.15	$10.10 - $14.24
Q2 2020	301,568	$3,286	$9.56	$7.91 - $12.10
Q1 2020	269,207	$2,367	$11.35	$6.96 - $14.93
Q4 2019	103,307	$1,525	$15.58	$12.88 - $18.18
Q3 2019	46,007	$660	$17.82	$14.11 - $21.88
Q2 2019	58,607	$1,204	$16.80	$14.46 - $20.65
Q1 2019	52,264	$813	$18.52	$12.90 - $20.85
Q4 2018	7,432	$98	$14.87	$11.99 - $19.19
Q3 2018	6,883	$107	$15.82	$13.81 - $18.82
Q2 2018	5,200	$81	$19.36	$15.32 - $24.87
Q3 2017	4,307	$67	$16.13	$11.68 - $18.36
Q2 2017	731	$13	$16.43	$14.37 - $19.22