TITAN MACHY INC

CUSIP: 88830RAB7 Class: NOTE

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 92,000 Value ($000) $70 Avg Close — Range —
Q2 2014
Shares 92,000 Value ($000) $80 Avg Close — Range —
Q1 2014
Shares 92,000 Value ($000) $78 Avg Close — Range —
Q4 2013
Shares 92,000 Value ($000) $78 Avg Close — Range —
Q3 2013
Shares 92,000 Value ($000) $82 Avg Close — Range —
Q2 2013
Shares 94,000 Value ($000) $88 Avg Close — Range —