TITAN MACHY INC

CUSIP: 88830RAB7 Class: NOTE

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 108,000 Value ($000) $75 Avg Close — Range —
Q3 2014
Shares 108,000 Value ($000) $79 Avg Close — Range —
Q2 2014
Shares 108,000 Value ($000) $94 Avg Close — Range —
Q1 2014
Shares 108,000 Value ($000) $91 Avg Close — Range —