TITAN MACHY INC

CUSIP: 88830RAB7 Class: NOTE

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 496,000 Value ($000) $354 Avg Close — Range —
Q3 2014
Shares 505,000 Value ($000) $386 Avg Close — Range —
Q2 2014
Shares 510,000 Value ($000) $445 Avg Close — Range —
Q1 2014
Shares 631,000 Value ($000) $535 Avg Close — Range —