TITAN MACHY INC

CUSIP: 88830RAB7 Class: NOTE

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,000 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 25,000 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 350,000 Value ($000) $269 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $13 Avg Close — Range —