TITAN MACHY INC

CUSIP: 88830RAB7 Class: NOTE

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,312,000 Value ($000) $2,275,274 Avg Close — Range —
Q4 2018
Shares 2,317,000 Value ($000) $2,283,357 Avg Close — Range —
Q3 2018
Shares 2,327,000 Value ($000) $2,295,304 Avg Close — Range —
Q2 2018
Shares 2,357,000 Value ($000) $2,323,172 Avg Close — Range —
Q1 2018
Shares 2,302,000 Value ($000) $2,294,836 Avg Close — Range —
Q4 2017
Shares 2,352,000 Value ($000) $2,327,777 Avg Close — Range —
Q3 2017
Shares 2,492,000 Value ($000) $2,448,298 Avg Close — Range —
Q2 2017
Shares 2,512,000 Value ($000) $2,424,072 Avg Close — Range —
Q1 2017
Shares 2,532,000 Value ($000) $2,424,894 Avg Close — Range —
Q4 2016
Shares 2,527,000 Value ($000) $2,248,504 Avg Close — Range —
Q3 2016
Shares 2,692,000 Value ($000) $2,350,391 Avg Close — Range —
Q2 2016
Shares 2,702,000 Value ($000) $2,228,901 Avg Close — Range —
Q1 2016
Shares 2,706,000 Value ($000) $2,110,672 Avg Close — Range —
Q4 2015
Shares 2,861,000 Value ($000) $1,857,046 Avg Close — Range —
Q3 2015
Shares 2,876,000 Value ($000) $2,208,897 Avg Close — Range —
Q2 2015
Shares 2,881,000 Value ($000) $2,350,262 Avg Close — Range —
Q1 2015
Shares 2,902,000 Value ($000) $2,006,443 Avg Close — Range —
Q4 2014
Shares 2,877,000 Value ($000) $2,235,774 Avg Close — Range —
Q3 2014
Shares 2,977,000 Value ($000) $2,280,918 Avg Close — Range —
Q2 2014
Shares 3,362,000 Value ($000) $2,954,626 Avg Close — Range —
Q1 2014
Shares 3,262,000 Value ($000) $2,789,826 Avg Close — Range —