TITAN INTL INC ILL

CUSIP: 88830m102 Class: COM

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 150,000 Value ($000) $807 Avg Close — Range —
Q4 2015
Shares 200,000 Value ($000) $788 Avg Close — Range —
Q3 2015
Shares 300,000 Value ($000) $1,983 Avg Close — Range —
Q2 2015
Shares 300,000 Value ($000) $3,222 Avg Close — Range —
Q1 2015
Shares 300,000 Value ($000) $2,808 Avg Close — Range —
Q4 2014
Shares 300,000 Value ($000) $3,189 Avg Close — Range —
Q3 2014
Shares 425,000 Value ($000) $4,913 Avg Close — Range —
Q2 2014
Shares 425,000 Value ($000) $7,148 Avg Close — Range —
Q1 2014
Shares 425,000 Value ($000) $8,070 Avg Close — Range —
Q4 2013
Shares 425,000 Value ($000) $7,650 Avg Close — Range —
Q3 2013
Shares 425,000 Value ($000) $7,169 Avg Close — Range —
Q2 2013
Shares 425,000 Value ($000) $7,169 Avg Close — Range —