TIVIC HEALTH SYSTEMS INC

Ticker: TIVC CUSIP: 888705308 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,659 Value ($000) $29 Avg Close $2.28 Range $1.40 - $3.15

Q3 2025

Shares 801 Value ($000) $2 Avg Close $3.45 Range $2.81 - $5.60

Q2 2025

Shares 5,653 Value ($000) $23 Avg Close $4.30 Range $2.43 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,659	$29	$2.28	$1.40 - $3.15
Q3 2025	801	$2	$3.45	$2.81 - $5.60
Q2 2025	5,653	$23	$4.30	$2.43 - $13.23