TIVO INC

CUSIP: 888706108 Class: CMN

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 46,875 Value ($000) $446 Avg Close — Range —
Q4 2015
Shares 89,850 Value ($000) $775 Avg Close — Range —
Q3 2015
Shares 157,013 Value ($000) $1,360 Avg Close — Range —
Q2 2015
Shares 153,937 Value ($000) $1,561 Avg Close — Range —
Q1 2015
Shares 65,892 Value ($000) $699 Avg Close — Range —
Q4 2014
Shares 24,540 Value ($000) $291 Avg Close — Range —
Q4 2013
Shares 22,097 Value ($000) $290 Avg Close — Range —
Q3 2013
Shares 17,754 Value ($000) $221 Avg Close — Range —
Q2 2013
Shares 13,963 Value ($000) $154 Avg Close — Range —