TIVO INC

CUSIP: 888706108 Class: CMN

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,121 Value ($000) $96 Avg Close — Range —
Q3 2015
Shares 11,555 Value ($000) $100 Avg Close — Range —
Q2 2015
Shares 11,560 Value ($000) $117 Avg Close — Range —
Q1 2015
Shares 13,352 Value ($000) $142 Avg Close — Range —
Q4 2014
Shares 14,118 Value ($000) $167 Avg Close — Range —
Q3 2014
Shares 14,477 Value ($000) $185 Avg Close — Range —