TIVO CORP

CUSIP: 88870P106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 78,623 Value ($000) $557 Avg Close — Range —
Q4 2019
Shares 85,523 Value ($000) $725 Avg Close — Range —
Q3 2019
Shares 96,898 Value ($000) $738 Avg Close — Range —
Q2 2019
Shares 112,895 Value ($000) $832 Avg Close — Range —
Q1 2019
Shares 120,870 Value ($000) $1,127 Avg Close — Range —