TIVITY HEALTH INC

CUSIP: 88870R102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,995 Value ($000) $225 Avg Close Range
Q4 2021
Shares 6,995 Value ($000) $185 Avg Close Range
Q3 2021
Shares 6,995 Value ($000) $161 Avg Close Range
Q2 2021
Shares 6,995 Value ($000) $184 Avg Close Range
Q1 2021
Shares 6,995 Value ($000) $156 Avg Close Range
Q4 2020
Shares 6,995 Value ($000) $137 Avg Close Range
Q3 2020
Shares 10,156 Value ($000) $142 Avg Close Range
Q2 2020
Shares 10,156 Value ($000) $115 Avg Close Range
Q1 2020
Shares 12,658 Value ($000) $80 Avg Close Range
Q4 2019
Shares 10,410 Value ($000) $212 Avg Close Range
Q3 2019
Shares 10,410 Value ($000) $173 Avg Close Range
Q2 2019
Shares 10,410 Value ($000) $171 Avg Close Range
Q1 2019
Shares 10,411 Value ($000) $183 Avg Close Range
Q4 2018
Shares 8,895 Value ($000) $221 Avg Close Range
Q3 2018
Shares 8,895 Value ($000) $286 Avg Close Range
Q2 2018
Shares 8,895 Value ($000) $313 Avg Close Range
Q1 2018
Shares 8,895 Value ($000) $353 Avg Close Range
Q4 2017
Shares 10,875 Value ($000) $397 Avg Close Range
Q3 2017
Shares 10,875 Value ($000) $444 Avg Close Range
Q2 2017
Shares 10,926 Value ($000) $435 Avg Close Range
Q1 2017
Shares 10,926 Value ($000) $318 Avg Close Range