TIVITY HEALTH INC

CUSIP: 88870R102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,695 Value ($000) $257 Avg Close — Range —
Q3 2021
Shares 10,208 Value ($000) $236 Avg Close — Range —
Q2 2021
Shares 10,496 Value ($000) $276 Avg Close — Range —
Q1 2021
Shares 10,134 Value ($000) $226 Avg Close — Range —
Q4 2020
Shares 12,648 Value ($000) $248 Avg Close — Range —
Q3 2020
Shares 18,130 Value ($000) $254 Avg Close — Range —
Q2 2020
Shares 22,877 Value ($000) $259 Avg Close — Range —