TIVITY HEALTH INC

CUSIP: 88870R102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,759 Value ($000) $346 Avg Close — Range —
Q4 2021
Shares 10,689 Value ($000) $283 Avg Close — Range —
Q3 2021
Shares 10,735 Value ($000) $248 Avg Close — Range —
Q2 2021
Shares 10,652 Value ($000) $280 Avg Close — Range —
Q1 2021
Shares 9,907 Value ($000) $221 Avg Close — Range —
Q3 2020
Shares 10,232 Value ($000) $143 Avg Close — Range —
Q1 2020
Shares 11,267 Value ($000) $71 Avg Close — Range —
Q4 2019
Shares 28,804 Value ($000) $586 Avg Close — Range —
Q3 2019
Shares 50,561 Value ($000) $841 Avg Close — Range —
Q2 2019
Shares 73,996 Value ($000) $1,216 Avg Close — Range —
Q1 2019
Shares 72,897 Value ($000) $1,280 Avg Close — Range —
Q4 2018
Shares 63,072 Value ($000) $1,565 Avg Close — Range —
Q3 2018
Shares 58,036 Value ($000) $1,866 Avg Close — Range —
Q2 2018
Shares 49,906 Value ($000) $1,757 Avg Close — Range —
Q1 2018
Shares 53,964 Value ($000) $2,140 Avg Close — Range —
Q4 2017
Shares 57,264 Value ($000) $2,093 Avg Close — Range —
Q3 2017
Shares 17,583 Value ($000) $717 Avg Close — Range —
Q2 2017
Shares 17,583 Value ($000) $701 Avg Close — Range —
Q1 2017
Shares 17,483 Value ($000) $509 Avg Close — Range —