TIVITY HEALTH INC

CUSIP: 88870R102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28 Value ($000) $0 Avg Close Range
Q4 2019
Shares 644 Value ($000) $11 Avg Close Range
Q3 2019
Shares 644 Value ($000) $9 Avg Close Range
Q2 2019
Shares 77 Value ($000) $1 Avg Close Range
Q1 2019
Shares 173 Value ($000) $2 Avg Close Range
Q4 2018
Shares 74 Value ($000) $1 Avg Close Range
Q3 2018
Shares 74 Value ($000) $2 Avg Close Range
Q2 2018
Shares 74 Value ($000) $2 Avg Close Range
Q1 2018
Shares 74 Value ($000) $2 Avg Close Range
Q4 2017
Shares 74 Value ($000) $2 Avg Close Range
Q3 2017
Shares 74 Value ($000) $3 Avg Close Range
Q2 2017
Shares 74 Value ($000) $0 Avg Close Range
Q1 2017
Shares 74 Value ($000) $2 Avg Close Range