TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,314 Value ($000) $111 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 49,605 Value ($000) $1,236 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 6,140 Value ($000) $112 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 2,462,802 Value ($000) $46,128 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 3,465,536 Value ($000) $78,217 Avg Close $19.96 Range $16.09 - $23.75
Q4 2022
Shares 19,352 Value ($000) $349 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 659,166 Value ($000) $11,021 Avg Close $17.34 Range $12.99 - $22.46
Q3 2021
Shares 1,767 Value ($000) $88 Avg Close $54.68 Range $49.00 - $65.99