TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247,037 Value ($000) $44,282 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 6,815 Value ($000) $249 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 952,680 Value ($000) $42,194 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 249,527 Value ($000) $8,277 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 235,512 Value ($000) $8,584 Avg Close $35.14 Range $26.91 - $44.12
Q2 2024
Shares 446,225 Value ($000) $11,499 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 20,398 Value ($000) $508 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 18,190 Value ($000) $332 Avg Close $16.40 Range $13.77 - $19.17
Q3 2022
Shares 480,100 Value ($000) $8,027 Avg Close $17.34 Range $12.99 - $22.46