TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,378,658 Value ($000) $333,036 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 9,914,507 Value ($000) $361,982 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 10,405,711 Value ($000) $460,873 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 9,428,847 Value ($000) $312,755 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 4,445,063 Value ($000) $162,023 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 4,656,760 Value ($000) $131,833 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 5,691,336 Value ($000) $146,666 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 6,523,321 Value ($000) $162,561 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 4,783,365 Value ($000) $87,344 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 1,070,078 Value ($000) $20,043 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 1,063,864 Value ($000) $24,011 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 336,730 Value ($000) $5,976 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 216,339 Value ($000) $4 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 2,350,697 Value ($000) $39,302 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 113,538 Value ($000) $1,469 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 2,400,851 Value ($000) $52,170 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 4,166,389 Value ($000) $144,615 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 2,760,295 Value ($000) $137,877 Avg Close $54.68 Range $49.00 - $65.99