TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $11 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 215 Value ($000) $8 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 228 Value ($000) $10 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 213 Value ($000) $7 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 243 Value ($000) $9 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 326 Value ($000) $9 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 289 Value ($000) $7 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 209 Value ($000) $5 Avg Close $20.70 Range $16.13 - $25.63
Q3 2023
Shares 17,649 Value ($000) $331 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 17,699 Value ($000) $399 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 18,666 Value ($000) $331 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 18,522 Value ($000) $334 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 20,136 Value ($000) $337 Avg Close $17.34 Range $12.99 - $22.46