TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,270 Value ($000) $1,856 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 42,156 Value ($000) $1,539 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 43,856 Value ($000) $1,942 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 38,399 Value ($000) $1,274 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 34,762 Value ($000) $1,267 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 30,955 Value ($000) $877 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 25,786 Value ($000) $664 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 19,386 Value ($000) $483 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 11,217 Value ($000) $205 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 10,388 Value ($000) $195 Avg Close $21.71 Range $18.29 - $27.00