TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983,402 Value ($000) $34,921 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 2,306,479 Value ($000) $84,210 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 2,009,184 Value ($000) $88,987 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 2,126,353 Value ($000) $70,531 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 959,253 Value ($000) $34,965 Avg Close $35.14 Range $26.91 - $44.12
Q3 2023
Shares 1,338,163 Value ($000) $25,064 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 1,509,578 Value ($000) $34,071 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 1,058,831 Value ($000) $18,794 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 209,655 Value ($000) $3,780 Avg Close $18.80 Range $16.06 - $23.00
Q4 2021
Shares 112,826 Value ($000) $3,916 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 400,000 Value ($000) $19,980 Avg Close $54.68 Range $49.00 - $65.99