TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451 Value ($000) $16 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,255 Value ($000) $46 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,009 Value ($000) $45 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 68 Value ($000) $2 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 74 Value ($000) $3 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 2,575 Value ($000) $73 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 2,575 Value ($000) $66 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 2,500 Value ($000) $62 Avg Close $20.70 Range $16.13 - $25.63