TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,157,955 Value ($000) $538,259 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 15,000,561 Value ($000) $547,670 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 8,601,887 Value ($000) $380,978 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 1,995,642 Value ($000) $66,195 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 352,048 Value ($000) $12,832 Avg Close $35.14 Range $26.91 - $44.12

Q3 2022

Shares 22,858 Value ($000) $382 Avg Close $17.34 Range $12.99 - $22.46

Q3 2021

Shares 250,000 Value ($000) $12,488 Avg Close $54.68 Range $49.00 - $65.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,157,955	$538,259	$36.05	$32.15 - $39.73
Q3 2025	15,000,561	$547,670	$43.41	$35.85 - $49.66
Q2 2025	8,601,887	$380,978	$39.30	$28.12 - $45.56
Q1 2025	1,995,642	$66,195	$37.44	$32.02 - $43.01
Q4 2024	352,048	$12,832	$35.14	$26.91 - $44.12
Q3 2022	22,858	$382	$17.34	$12.99 - $22.46
Q3 2021	250,000	$12,488	$54.68	$49.00 - $65.99