TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,414,051 Value ($000) $121 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 5,221,491 Value ($000) $191 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 12,071,446 Value ($000) $535 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 23,454,209 Value ($000) $778 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 19,963,523 Value ($000) $728 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 28,322,571 Value ($000) $802 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 28,340,073 Value ($000) $730 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 19,524,700 Value ($000) $487 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 16,078,912 Value ($000) $294 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 11,948,100 Value ($000) $224 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 11,860,264 Value ($000) $268 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 14,875,697 Value ($000) $264 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 26,766,711 Value ($000) $483 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 34,927,357 Value ($000) $583,986 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 40,755,189 Value ($000) $527,372 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 40,644,272 Value ($000) $883,200 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 27,533,723 Value ($000) $913,563 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 2,205,603 Value ($000) $110,170 Avg Close $54.68 Range $49.00 - $65.99