TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,589 Value ($000) $6,271 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 475 Value ($000) $17 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 135 Value ($000) $6 Avg Close $39.30 Range $28.12 - $45.56

Q4 2023

Shares 500 Value ($000) $9 Avg Close $16.40 Range $13.77 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,589	$6,271	$36.05	$32.15 - $39.73
Q3 2025	475	$17	$43.41	$35.85 - $49.66
Q2 2025	135	$6	$39.30	$28.12 - $45.56
Q4 2023	500	$9	$16.40	$13.77 - $19.17