TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,486 Value ($000) $2,041 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 66,850 Value ($000) $2,441 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 33,448 Value ($000) $1,481 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 24,918 Value ($000) $827 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 28,698 Value ($000) $1,046 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 25,301 Value ($000) $716 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 23,990 Value ($000) $618 Avg Close $24.17 Range $21.32 - $27.90
Q3 2023
Shares 28,461 Value ($000) $533 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 29,677 Value ($000) $670 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 22,886 Value ($000) $406 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 24,750 Value ($000) $446 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 26,742 Value ($000) $448 Avg Close $17.34 Range $12.99 - $22.46