TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,416 Value ($000) $86 Avg Close $36.05 Range $32.15 - $39.73
Q2 2025
Shares 12,000 Value ($000) $531 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 28,722 Value ($000) $953 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 27,731 Value ($000) $1,011 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 27,854 Value ($000) $789 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 24,000 Value ($000) $618 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 28,976 Value ($000) $722 Avg Close $20.70 Range $16.13 - $25.63
Q3 2023
Shares 18,006 Value ($000) $337 Avg Close $21.71 Range $18.29 - $27.00
Q4 2022
Shares 19,399 Value ($000) $350 Avg Close $18.80 Range $16.06 - $23.00