TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,804 Value ($000) $11,321 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 309,426 Value ($000) $8,760 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 601,302 Value ($000) $26,632 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 398,990 Value ($000) $13,234 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 630,172 Value ($000) $22,970 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 309,426 Value ($000) $9 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 224,255 Value ($000) $5,779 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 257,024 Value ($000) $6,405 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 455,820 Value ($000) $8,323 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 211,671 Value ($000) $3,965 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 209,585 Value ($000) $5 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 152,878 Value ($000) $3 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 184,134 Value ($000) $3 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 85,210 Value ($000) $1,425 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 28,343 Value ($000) $366 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 72,344 Value ($000) $1,572 Avg Close $22.59 Range $15.82 - $35.55