TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,320 Value ($000) $295 Avg Close $36.05 Range $32.15 - $39.73

Q4 2024

Shares 147,050 Value ($000) $5,360 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 147,300 Value ($000) $4,170 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 147,300 Value ($000) $3,796 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 147,300 Value ($000) $3,671 Avg Close $20.70 Range $16.13 - $25.63

Q4 2023

Shares 148,875 Value ($000) $2,718 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 93,075 Value ($000) $1,743 Avg Close $21.71 Range $18.29 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,320	$295	$36.05	$32.15 - $39.73
Q4 2024	147,050	$5,360	$35.14	$26.91 - $44.12
Q3 2024	147,300	$4,170	$25.34	$22.10 - $29.92
Q2 2024	147,300	$3,796	$24.17	$21.32 - $27.90
Q1 2024	147,300	$3,671	$20.70	$16.13 - $25.63
Q4 2023	148,875	$2,718	$16.40	$13.77 - $19.17
Q3 2023	93,075	$1,743	$21.71	$18.29 - $27.00