TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,805,019 Value ($000) $1,058,376 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 27,349,179 Value ($000) $998,519 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 26,692,429 Value ($000) $1,182,208 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 26,940,330 Value ($000) $893,611 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 29,853,639 Value ($000) $1,088,165 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 24,449,743 Value ($000) $692,172 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 16,244,690 Value ($000) $418,626 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 13,346,581 Value ($000) $332,597 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 17,170,518 Value ($000) $313,534 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 25,033,847 Value ($000) $468,884 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 27,490,845 Value ($000) $620,468 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 28,883,270 Value ($000) $512,678 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 23,926,735 Value ($000) $431,399 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 12,607,181 Value ($000) $210,791 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 6,012,834 Value ($000) $77,805 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 5,838,891 Value ($000) $126,879 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 311,118 Value ($000) $10,798 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 1,392,970 Value ($000) $69,578 Avg Close $54.68 Range $49.00 - $65.99