TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108 Value ($000) $4 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 108 Value ($000) $4 Avg Close $43.41 Range $35.85 - $49.66

Q2 2022

Shares 2,174,897 Value ($000) $28,143 Avg Close $16.57 Range $11.91 - $24.36

Q3 2021

Shares 34,460 Value ($000) $1,721 Avg Close $54.68 Range $49.00 - $65.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108	$4	$36.05	$32.15 - $39.73
Q3 2025	108	$4	$43.41	$35.85 - $49.66
Q2 2022	2,174,897	$28,143	$16.57	$11.91 - $24.36
Q3 2021	34,460	$1,721	$54.68	$49.00 - $65.99