TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779,097 Value ($000) $27,666 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,158,138 Value ($000) $42,284 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,030,007 Value ($000) $45,619 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 969,584 Value ($000) $32,161 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 818,357 Value ($000) $29,829 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 551,886 Value ($000) $15,624 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 625,376 Value ($000) $16,116 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 642,672 Value ($000) $16,015 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 619,681 Value ($000) $11,315 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 691,018 Value ($000) $12,943 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 337,115 Value ($000) $7,609 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 261,037 Value ($000) $4,633 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 252,226 Value ($000) $4,548 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 122,572 Value ($000) $2,049 Avg Close $17.34 Range $12.99 - $22.46
Q4 2021
Shares 100,968 Value ($000) $3,505 Avg Close $46.27 Range $30.69 - $69.93